|
 RUSSELL 1000 INDE - [Ticker: ^RUI] |     | | Last Trade | 1,430.09 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | +2.69 (+0.19%) | Open | 1,428.28 | | High | 1,434.78 | Low | 1,426.78 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 1,427.43 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^RUI quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-11-11 | 0 | 1,199.74 | 1,199.97 | 1,192.05 | 1,199.16 | 00:00:00 | | 2016-11-22 | 0 | 1,220.08 | 1,223.89 | 1,218.11 | 1,222.90 | 00:00:00 | | 2016-11-23 | 0 | 1,222.70 | 1,224.34 | 1,218.35 | 1,224.33 | 00:00:00 | | 2016-11-28 | 0 | 1,228.88 | 1,228.88 | 1,221.40 | 1,222.13 | 00:00:00 | | 2016-12-07 | 0 | 1,228.97 | 1,245.05 | 1,227.30 | 1,244.87 | 00:00:00 | | 2016-12-08 | 0 | 1,245.08 | 1,251.27 | 1,243.14 | 1,248.23 | 00:00:00 | | 2016-12-12 | 0 | 1,254.55 | 1,256.87 | 1,249.93 | 1,252.42 | 00:00:00 | | 2016-12-13 | 0 | 1,252.62 | 1,263.08 | 1,252.62 | 1,260.06 | 00:00:00 | | 2016-12-14 | 0 | 1,259.69 | 1,262.11 | 1,247.02 | 1,249.45 | 00:00:00 | | 2016-12-15 | 0 | 1,249.62 | 1,259.79 | 1,249.62 | 1,254.16 | 00:00:00 | | 2016-12-16 | 0 | 1,254.49 | 1,257.46 | 1,250.07 | 1,252.21 | 00:00:00 | | 2016-12-29 | 0 | 1,247.45 | 1,249.96 | 1,244.67 | 1,247.23 | 00:00:00 | | 2016-12-30 | 0 | 1,247.41 | 1,249.56 | 1,239.02 | 1,241.66 | 00:00:00 | | 2017-01-10 | 0 | 1,258.94 | 1,264.91 | 1,257.38 | 1,259.52 | 00:00:00 | | 2017-01-17 | 0 | 1,262.71 | 1,262.71 | 1,255.94 | 1,258.65 | 00:00:00 | | 2017-01-23 | 0 | 1,260.52 | 1,260.94 | 1,252.88 | 1,257.46 | 00:00:00 | | 2017-02-02 | 0 | 1,265.07 | 1,268.06 | 1,261.25 | 1,266.42 | 00:00:00 | | 2017-02-03 | 0 | 1,266.53 | 1,276.51 | 1,266.53 | 1,276.05 | 00:00:00 | | 2017-02-06 | 0 | 1,275.98 | 1,275.98 | 1,271.12 | 1,273.35 | 00:00:00 | | 2017-02-08 | 0 | 1,272.94 | 1,274.94 | 1,268.87 | 1,274.35 | 00:00:00 | | 2017-02-09 | 0 | 1,274.68 | 1,283.66 | 1,274.68 | 1,282.04 | 00:00:00 | | 2017-02-10 | 0 | 1,282.30 | 1,288.28 | 1,282.30 | 1,286.62 | 00:00:00 | | 2017-02-14 | 0 | 1,292.94 | 1,298.21 | 1,289.95 | 1,298.21 | 00:00:00 | | 2017-02-15 | 0 | 1,298.29 | 1,305.61 | 1,296.92 | 1,304.50 | 00:00:00 | | 2017-02-21 | 0 | 1,305.49 | 1,314.14 | 1,305.49 | 1,313.48 | 00:00:00 | | 2017-02-22 | 0 | 1,313.32 | 1,313.32 | 1,309.68 | 1,311.74 | 00:00:00 | | 2017-02-23 | 0 | 1,312.18 | 1,314.63 | 1,306.92 | 1,311.56 | 00:00:00 | | 2017-03-02 | 0 | 1,328.94 | 1,328.94 | 1,319.84 | 1,320.69 | 00:00:00 | | 2017-03-03 | 0 | 1,320.38 | 1,322.02 | 1,317.17 | 1,321.61 | 00:00:00 | | 2017-03-13 | 0 | 1,314.27 | 1,315.38 | 1,312.31 | 1,314.98 | 00:00:00 | | 2017-03-16 | 0 | 1,322.00 | 1,323.66 | 1,317.86 | 1,320.04 | 00:00:00 | | 2017-03-17 | 0 | 1,320.35 | 1,322.40 | 1,318.05 | 1,318.61 | 00:00:00 | | 2017-03-28 | 0 | 1,297.47 | 1,309.87 | 1,295.63 | 1,307.11 | 00:00:00 | | 2017-03-29 | 0 | 1,307.05 | 1,309.88 | 1,303.92 | 1,308.75 | 00:00:00 | | 2017-04-03 | 0 | 1,310.19 | 1,311.90 | 1,300.03 | 1,307.45 | 00:00:00 | | 2017-04-10 | 0 | 1,305.91 | 1,311.99 | 1,303.92 | 1,307.03 | 00:00:00 | | 2017-04-13 | 0 | 1,299.91 | 1,301.87 | 1,291.27 | 1,291.27 | 00:00:00 | | 2017-04-25 | 0 | 1,317.61 | 1,327.29 | 1,317.61 | 1,325.20 | 00:00:00 | | 2017-04-26 | 0 | 1,325.21 | 1,330.51 | 1,324.48 | 1,324.83 | 00:00:00 | | 2017-05-08 | 0 | 1,330.15 | 1,331.16 | 1,326.63 | 1,329.68 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
